2018년 8월 5째주 코인순위 1~100 (2018.8.31작성기준)

순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	거래량(원)	발행량
	1	BTC	Bitcoin	133,816,294,911,706	7,761,522	6,970.57	1.00000000	0.08	-0.81	6.76	5,119,950,094,710	17,240,987
	2	ETH	Ethereum	31,865,777,099,175	313,455	281.51	0.04044814	0.22	-2.13	1.85	1,709,765,456,766	101,659,738
	3	XRP	XRP	14,768,192,696,465	372	0.33	0.00004806	0.46	-2.23	2.81	288,346,750,785	39,650,153,121
	4	BCH	Bitcoin Cash	10,401,677,343,510	600,487	539.29	0.07748663	0.29	-2.01	1.90	383,441,953,487	17,322,063
	5	EOS	EOS	6,086,958,978,646	6,717	6.03	0.00086672	0.56	-1.25	23.18	832,344,789,500	906,245,118
	6	XLM	Stellar	4,586,831,215,261	244	0.22	0.00003153	0.01	-2.70	1.00	58,561,668,795	18,773,321,834
	7	LTC	Litecoin	3,894,365,294,360	67,052	60.22	0.00865236	0.09	-1.79	5.69	243,066,867,363	58,079,829
	8	USDT	Tether	3,094,462,454,863	1,112	1.00	0.00014353	-0.32	-0.14	-0.04	3,092,891,546,355	2,782,140,336
	9	ADA	Cardano	2,893,255,168,495	112	0.10	0.00001440	0.48	-4.59	8.95	69,556,338,234	25,927,070,538
	10	MIOTA	IOTA	2,220,446,057,718	799	0.72	0.00010308	0.45	1.72	42.52	82,959,484,713	2,779,530,283
	11	XMR	Monero	1,909,442,070,566	116,681	104.79	0.01505651	-0.04	2.02	17.39	41,057,280,936	16,364,593
	12	TRX	TRON	1,811,992,535,344	28	0.02	0.00000356	0.59	-2.22	18.83	127,112,050,967	65,748,111,645
	13	DASH	Dash	1,734,127,926,988	209,249	187.93	0.02700140	1.23	2.37	34.67	349,302,950,632	8,287,392
	14	ETC	Ethereum Classic	1,479,407,453,046	14,200	12.75	0.00183237	-0.52	-1.61	2.75	181,830,275,945	104,183,449
	15	NEO	NEO	1,402,122,672,801	21,571	19.37	0.00278353	0.81	-2.05	10.32	68,362,118,497	65,000,000
	16	BNB	Binance Coin	1,134,557,685,803	11,879	10.67	0.00153281	0.22	-3.79	10.36	26,215,227,228	95,512,523
	17	VET	VeChain	1,075,072,829,585	19	0.02	0.00000250	-0.04	2.04	20.22	33,478,816,208	55,454,734,800
	18	XEM	NEM	1,032,354,191,889	115	0.10	0.00001480	-1.32	-2.78	3.94	11,687,839,862	8,999,999,999
	19	XTZ	Tezos	915,727,282,490	1,507	1.35	0.00019451	0.11	-1.16	3.15	2,102,845,569	607,489,041
	20	ZEC	Zcash	768,963,670,610	163,872	147.17	0.02114596	-0.23	-2.29	10.49	130,982,507,873	4,692,469
	21	OMG	OmiseGO	659,253,634,835	4,701	4.22	0.00060658	1.44	-2.19	13.75	28,404,408,900	140,245,398
	22	LSK	Lisk	566,641,016,601	5,169	4.64	0.00066705	-0.08	-5.28	1.26	9,746,455,042	109,615,554
	23	ONT	Ontology	507,596,121,900	2,756	2.47	0.00035558	0.28	-1.88	15.18	129,658,424,716	184,206,203
	24	NANO	Nano	475,595,427,426	3,569	3.21	0.00046057	0.74	13.47	52.47	50,448,773,518	133,248,289
	25	ZRX	0x	453,359,534,022	844	0.76	0.00010884	0.76	-5.21	5.60	16,920,875,977	537,474,055
	26	QTUM	Qtum	451,819,350,480	5,085	4.57	0.00065616	-0.17	-3.97	10.18	123,916,521,349	88,854,656
	27	DOGE	Dogecoin	443,912,693,135	4	0.00	0.00000049	1.87	28.20	44.99	46,153,242,860	115,933,143,805
	28	BCN	Bytecoin	438,148,966,360	2	0.00	0.00000031	-0.41	4.80	26.30	3,816,349,432	183,890,481,254
	29	BTG	Bitcoin Gold	414,678,230,220	24,098	21.64	0.00310966	-0.32	-3.00	16.17	8,850,929,961	17,207,649
	30	DCR	Decred	393,396,773,000	46,924	42.14	0.00605504	0.21	0.64	14.01	3,505,425,856	8,383,716
	31	ICX	ICON	385,492,965,968	995	0.89	0.00012839	3.92	2.99	36.99	42,139,030,442	387,431,340
	32	ZIL	Zilliqa	369,208,349,314	49	0.04	0.00000629	-0.06	-2.57	18.92	20,711,278,903	7,572,326,021
	33	DGB	DigiByte	352,250,031,721	33	0.03	0.00000424	-0.93	-3.68	17.15	11,297,310,261	10,730,590,989
	34	BTS	BitShares	335,275,389,389	126	0.11	0.00001629	-0.09	-3.01	8.01	7,023,540,007	2,655,070,000
	35	MKR	Maker	327,655,298,993	490,335	440.37	0.06327260	-0.02	-1.03	2.11	136,988,312	668,228
	36	AE	Aeternity	285,903,374,382	1,227	1.10	0.00015832	1.33	-2.85	11.96	5,986,943,926	233,020,472
	37	STEEM	Steem	280,718,442,126	1,024	0.92	0.00013218	0.29	-4.23	5.05	4,006,810,087	274,050,739
	38	SC	Siacoin	245,540,736,495	7	0.01	0.00000087	0.44	-2.02	11.54	3,203,193,694	36,570,223,065
	39	REP	Augur	242,555,551,863	22,051	19.80	0.00284539	-0.16	-3.36	4.44	11,613,766,056	11,000,000
	40	BAT	Basic Attention Token	239,277,970,780	239	0.21	0.00003088	0.91	-3.64	4.34	8,297,029,177	1,000,000,000
	41	XVG	Verge	238,525,163,645	16	0.01	0.00000203	0.22	-3.61	11.31	7,542,851,679	15,172,086,051
	42	WTC	Waltonchain	238,466,959,111	5,940	5.33	0.00076653	2.08	23.93	66.40	20,085,802,526	40,144,099
	43	WAVES	Waves	231,202,379,106	2,312	2.08	0.00029834	0.14	-3.16	-6.76	4,565,505,890	100,000,000
	44	BTM	Bytom	226,366,413,354	226	0.20	0.00002914	0.29	3.66	21.24	57,065,656,247	1,002,499,275
	45	BCD	Bitcoin Diamond	219,977,524,285	1,431	1.28	0.00018461	-0.34	-4.78	-15.78	3,539,572,418	153,756,875
	46	NPXS	Pundi X	208,096,005,133	2	0.00	0.00000028	0.05	2.84	17.53	6,669,299,943	97,354,985,581
	47	ETP	Metaverse ETP	186,837,113,928	3,723	3.34	0.00048037	-0.41	-4.67	22.69	5,999,272,264	50,189,335
	48	GNT	Golem	182,316,600,090	190	0.17	0.00002453	1.56	3.09	14.98	3,090,743,212	959,242,000
	49	PPT	Populous	176,829,565,803	4,779	4.29	0.00061664	0.19	-4.77	-10.54	5,474,435,583	37,004,027
	50	STRAT	Stratis	169,708,817,813	1,714	1.54	0.00022121	0.34	-4.36	10.31	1,437,036,959	98,995,070
	51	RHOC	RChain	161,964,572,643	426	0.38	0.00005503	0.57	-1.16	-7.47	351,969,856	379,790,379
	52	MOAC	MOAC	161,908,057,319	2,592	2.33	0.00033448	0.21	-12.35	-19.21	715,747,540	62,463,334
	53	KMD	Komodo	158,945,777,533	1,453	1.30	0.00018748	-0.31	-5.16	20.39	856,375,053	109,401,069
	54	SNT	Status	156,037,739,925	45	0.04	0.00000580	0.42	-5.77	3.67	5,919,622,933	3,470,483,788
	55	WAN	Wanchain	147,319,421,083	1,388	1.25	0.00017908	0.67	4.26	41.82	5,804,483,246	106,152,493
	56	HSR	Hshare	145,431,874,413	3,349	3.01	0.00043219	-0.01	-2.30	7.89	16,647,518,145	43,421,804
	57	KCS	KuCoin Shares	143,271,690,898	1,579	1.42	0.00020377	0.37	-2.11	3.66	176,178,472	90,730,576
	58	AION	Aion	139,501,245,799	674	0.61	0.00008697	3.67	-0.35	23.15	3,439,656,236	206,986,994
	59	IOST	IOST	139,442,146,846	17	0.01	0.00000214	1.41	-0.83	9.36	13,824,981,310	8,400,000,000
	60	DCN	Dentacoin	131,335,498,467	0	0.00	0.00000005	0.63	-3.11	3.65	155,005,693	325,226,613,094
	61	MITH	Mithril	130,852,136,850	347	0.31	0.00004479	-1.24	-4.98	-3.57	36,056,082,141	376,975,425
	62	MAID	MaidSafeCoin	130,787,883,547	289	0.26	0.00003729	-1.69	-4.79	16.74	1,880,510,245	452,552,412
	63	ARDR	Ardor	124,705,202,397	125	0.11	0.00001611	-0.29	-2.16	3.66	1,880,639,528	998,999,495
	64	LINK	Chainlink	117,609,074,285	336	0.30	0.00004336	0.54	-2.38	-5.28	1,467,979,248	350,000,000
	65	HT	Huobi Token	117,571,597,667	2,351	2.11	0.00030343	-0.69	-7.94	1.84	47,397,519,438	50,000,200
	66	DGD	DigixDAO	116,400,101,782	58,200	52.27	0.00751011	0.23	-3.48	-1.43	450,794,750	2,000,000
	67	HOT	Holo	115,953,708,814	1	0.00	0.00000011	-1.77	-2.93	31.75	7,318,218,357	133,214,575,156
	68	CNX	Cryptonex	113,861,311,339	2,506	2.25	0.00032335	-0.32	0.45	6.56	4,055,089,171	45,438,387
	69	ELF	aelf	111,726,835,278	447	0.40	0.00005767	0.02	-2.03	11.75	9,257,850,592	250,000,000
	70	XIN	Mixin	110,516,384,434	249,914	224.45	0.03224877	0.57	-2.67	3.37	96,580,803	442,218
	71	ARK	Ark	105,344,207,050	1,005	0.90	0.00012965	-0.15	-7.52	22.30	1,488,915,615	104,851,504
	72	MONA	MonaCoin	101,231,130,905	1,635	1.47	0.00021092	0.46	-3.27	-4.70	457,120,640	61,933,625
	73	BTCP	Bitcoin Private	100,351,238,126	4,889	4.39	0.00063092	-0.71	-2.31	9.01	141,447,080	20,524,490
	74	FUN	FunFair	97,282,655,258	19	0.02	0.00000251	0.26	-1.37	4.96	465,576,389	5,010,848,189
	75	BNT	Bancor	96,974,385,124	1,837	1.65	0.00023700	-0.06	-2.12	3.60	4,817,853,241	52,799,149
	76	ZEN	Horizen	95,741,804,549	20,755	18.64	0.00267824	1.07	-2.25	-7.10	608,141,213	4,612,913
	77	GXS	GXChain	95,214,039,960	1,587	1.43	0.00020477	0.07	-3.07	6.49	1,308,983,299	60,000,000
	78	NAS	Nebulas	92,329,572,720	2,029	1.82	0.00026185	0.26	-3.48	3.01	6,710,024,532	45,500,000
	79	RDD	ReddCoin	91,523,771,327	3	0.00	0.00000041	1.43	2.03	14.26	1,590,190,249	28,808,713,174
	80	NOAH	Noah Coin	91,135,647,649	3	0.00	0.00000036	1.67	-30.42	126.23	5,115,306,018	32,687,957,978
	81	TTU	TaTaTu	89,471,672,484	925	0.83	0.00011936	0.30	0.58	9.49	382,878,680	96,727,971
	82	MANA	Decentraland	88,909,945,654	85	0.08	0.00001093	-0.11	-7.27	15.00	4,916,951,884	1,050,141,509
	83	ELA	Elastos	86,181,602,187	10,872	9.76	0.00140288	-0.35	-1.01	0.57	5,151,591,568	7,927,125
	84	QASH	QASH	85,137,444,629	243	0.22	0.00003139	0.71	1.60	24.15	823,701,313	350,000,000
	85	POWR	Power Ledger	81,677,011,338	216	0.19	0.00002785	-0.30	-5.37	2.38	3,388,006,010	378,460,438
	86	KIN	Kin	81,139,745,417	0	0.00	0.00000001	2.96	-6.05	-10.88	1,092,331,467	756,097,560,976
	87	TUSD	TrueUSD	80,834,020,491	1,114	1.00	0.00014371	-0.21	-0.29	-0.14	16,828,035,184	72,583,569
	88	NULS	Nuls	80,605,541,669	2,015	1.81	0.00026003	1.07	13.84	28.64	13,744,370,736	40,000,000
	89	KNC	Kyber Network	79,929,777,571	596	0.54	0.00007689	-0.34	-4.31	11.30	3,258,729,331	134,132,697
	90	NXT	Nxt	78,815,089,048	79	0.07	0.00001018	-0.64	-1.28	6.22	2,233,456,271	998,999,942
	91	XZC	ZCoin	78,280,905,815	14,144	12.70	0.00182517	0.87	-2.48	-1.53	716,792,124	5,534,469
	92	AOA	Aurora	78,160,706,599	23	0.02	0.00000291	-0.30	2.75	9.97	1,241,010,171	3,460,155,505
	93	PAY	TenX	76,847,085,114	703	0.63	0.00009072	0.87	5.30	8.99	6,014,076,094	109,307,861
	94	WAX	WAX	76,835,731,978	83	0.07	0.00001065	0.94	-5.34	3.87	455,725,757	930,851,783
	95	LOOM	Loom Network	76,482,142,052	130	0.12	0.00001671	-0.30	-4.11	32.53	11,343,339,738	590,543,256
	96	CMT	CyberMiles	76,431,993,534	110	0.10	0.00001419	0.05	-2.33	-8.65	5,952,461,818	695,173,307
	97	MCO	MCO	76,071,987,457	4,817	4.33	0.00062153	-0.10	-5.37	0.93	8,266,007,498	15,793,831
	98	PIVX	PIVX	75,783,033,586	1,335	1.20	0.00017222	-3.31	-1.10	0.19	523,854,015	56,781,166
	99	LRC	Loopring	75,350,027,326	132	0.12	0.00001700	-1.63	-7.98	13.69	2,788,649,917	572,074,043
	100	THETA	Theta Token	75,254,451,906	113	0.10	0.00001462	-0.74	-1.08	2.31	2,285,816,074	664,002,689

• 본 코인 순위는 coinmarketcap.com에서 제공하는 API를 이용하여 작성되었습니다.
• 본 순위에서 각 코인의 원화 가격은 한국 거래소 기준이 아닌, 해외 거래소의 달러 가격을 환율로 계산한 것입니다.
• 출처 - 코인팡