2018년 8월 4째주 코인순위 1~100 (2018.8.20작성기준)

	순위	코인	코인명	시가총액(원)	가격(원)	가격(＄)	가격(BTC)	가격변동 1시간	가격변동 24시간	가격변동 7일	거래량(원)	발행량
	1	BTC	Bitcoin	124,978,513,002,749	7,257,701	6,462.09	1.00000000	-0.44	0.92	0.71	3,883,954,241,459	17,220,125
	2	ETH	Ethereum	34,005,979,158,412	335,241	298.49	0.04619800	-0.94	0.55	-6.98	1,757,825,692,463	101,437,427
	3	XRP	XRP	15,057,224,213,230	382	0.34	0.00005270	-0.78	3.02	11.83	402,709,573,781	39,372,399,467
	4	BCH	Bitcoin Cash	10,858,472,094,000	627,566	558.77	0.08648192	-1.28	0.77	-3.62	463,391,812,876	17,302,525
	5	EOS	EOS	5,292,145,955,929	5,840	5.20	0.00080473	-1.22	2.05	2.05	859,964,827,249	906,245,118
	6	XLM	Stellar	4,824,661,474,949	257	0.23	0.00003542	-0.42	1.73	-1.41	69,632,618,754	18,771,755,850
	7	LTC	Litecoin	3,706,425,529,801	63,988	56.97	0.00881641	-1.18	0.10	-4.56	230,678,920,283	57,923,748
	8	USDT	Tether	3,067,543,959,260	1,127	1.00	0.00015529	0.17	0.11	-0.47	3,041,130,413,723	2,722,140,336
	9	ADA	Cardano	2,924,591,001,044	113	0.10	0.00001554	-0.90	0.61	-11.75	60,774,645,852	25,927,070,538
	10	XMR	Monero	1,801,884,938,041	110,320	98.23	0.01520265	-1.74	1.79	3.37	22,541,681,926	16,333,297
	11	MIOTA	IOTA	1,642,826,883,212	591	0.53	0.00008145	-1.81	6.82	-3.19	54,230,902,362	2,779,530,283
	12	TRX	TRON	1,624,207,550,313	25	0.02	0.00000340	-0.43	2.31	-2.97	113,983,434,607	65,748,111,645
	13	ETC	Ethereum Classic	1,545,213,639,887	14,870	13.24	0.00204911	-0.38	0.79	-1.16	223,976,923,194	103,917,762
	14	DASH	Dash	1,424,916,143,252	172,352	153.46	0.02375108	-0.53	0.45	-8.73	145,755,321,730	8,267,459
	15	NEO	NEO	1,388,662,766,413	21,364	19.02	0.00294408	-1.34	2.41	1.16	76,975,093,613	65,000,000
	16	XTZ	Tezos	1,082,218,426,508	1,781	1.59	0.00024549	-0.93	16.69	10.16	5,626,176,666	607,489,041
	17	XEM	NEM	1,077,490,801,246	120	0.11	0.00001650	-0.23	0.12	-3.47	11,999,822,319	8,999,999,999
	18	BNB	Binance Coin	1,069,344,246,627	11,196	9.97	0.00154285	-0.78	0.78	-15.41	25,526,674,893	95,512,523
	19	VET	VeChain	877,868,979,927	16	0.01	0.00000218	-1.03	13.70	56.07	47,808,720,625	55,454,734,800
	20	ZEC	Zcash	727,454,095,082	157,645	140.36	0.02172439	-1.12	-0.70	-12.33	123,717,850,521	4,614,494
	21	OMG	OmiseGO	650,844,022,650	4,641	4.13	0.00063952	0.33	-2.48	2.20	77,015,729,071	140,245,398
	22	LSK	Lisk	469,162,951,522	4,295	3.82	0.00059183	-0.03	2.42	14.49	7,445,159,584	109,242,422
	23	ZRX	0x	456,822,007,309	849	0.76	0.00011705	-1.14	0.77	-14.32	18,285,335,678	537,827,329
	24	QTUM	Qtum	449,201,590,635	5,057	4.50	0.00069687	-1.24	-0.39	-3.80	133,714,408,156	88,828,680
	25	ONT	Ontology	410,919,521,297	2,716	2.42	0.00037429	-4.03	14.47	61.66	233,815,025,829	151,292,175
	26	BTG	Bitcoin Gold	378,911,590,400	22,045	19.63	0.00303793	0.26	5.65	-2.72	8,424,183,394	17,188,061
	27	DCR	Decred	365,751,765,320	43,961	39.14	0.00605802	-2.80	0.66	-4.15	1,200,942,151	8,319,969
	28	BCN	Bytecoin	364,067,158,620	2	0.00	0.00000027	0.07	2.90	-6.11	3,095,374,861	183,890,481,254
	29	MKR	Maker	335,679,841,298	502,343	447.27	0.06922562	-0.59	1.95	-5.38	531,426,098	668,228
	30	BTS	BitShares	330,416,289,425	125	0.11	0.00001717	-0.61	0.90	-7.38	15,666,304,461	2,652,390,000
	31	ZIL	Zilliqa	319,720,217,588	42	0.04	0.00000582	-2.21	3.82	3.19	17,648,792,909	7,567,802,268
	32	DOGE	Dogecoin	317,285,313,908	3	0.00	0.00000038	-0.03	2.48	0.94	3,180,404,788	115,780,322,276
	33	DGB	DigiByte	314,193,694,566	29	0.03	0.00000405	-0.16	1.55	-2.68	1,946,721,912	10,683,550,844
	34	ICX	ICON	290,486,676,392	750	0.67	0.00010332	-0.98	5.00	-4.81	17,903,218,256	387,431,340
	35	AE	Aeternity	284,331,751,447	1,220	1.09	0.00016815	-0.90	2.69	-4.76	6,913,358,658	233,020,472
	36	STEEM	Steem	280,636,635,329	1,024	0.91	0.00014107	-0.34	0.80	-6.82	1,422,625,715	274,147,733
	37	NANO	Nano	278,971,331,881	2,094	1.86	0.00028851	-0.21	15.27	59.47	11,756,642,786	133,248,289
	38	BAT	Basic Attention Token	244,206,092,318	244	0.22	0.00003365	-0.26	3.21	0.75	4,344,684,845	1,000,000,000
	39	XVG	Verge	243,900,520,913	16	0.01	0.00000222	-0.32	3.74	7.04	2,773,520,780	15,172,086,051
	40	WAVES	Waves	241,830,261,861	2,418	2.15	0.00033326	-0.25	2.08	-0.83	2,958,845,832	100,000,000
	41	SC	Siacoin	238,610,829,972	7	0.01	0.00000090	-0.95	2.72	2.39	2,572,399,045	36,366,184,472
	42	MOAC	MOAC	236,906,382,167	3,793	3.38	0.00052266	-0.18	2.19	-14.13	129,559,667	62,463,334
	43	REP	Augur	232,850,693,689	21,168	18.85	0.00291710	-0.38	4.36	-12.31	5,934,444,879	11,000,000
	44	PPT	Populous	211,289,080,695	5,710	5.08	0.00078685	-2.62	-3.57	25.22	5,619,145,821	37,004,027
	45	BTM	Bytom	198,576,374,779	198	0.18	0.00002730	-0.88	0.22	-2.63	45,498,677,756	1,002,499,275
	46	NPXS	Pundi X	189,235,893,922	2	0.00	0.00000027	-0.89	0.63	12.58	3,505,131,293	97,188,147,509
	47	BCD	Bitcoin Diamond	187,249,703,693	1,218	1.08	0.00016782	-1.18	0.38	-15.50	1,062,400,607	153,756,875
	48	RHOC	RChain	182,448,766,716	504	0.45	0.00006946	-2.39	16.72	-0.39	132,627,618	361,979,271
	49	STRAT	Stratis	166,650,006,644	1,684	1.50	0.00023202	-0.22	5.10	-6.76	1,070,327,281	98,981,059
	50	GNT	Golem	163,178,121,836	170	0.15	0.00002344	-1.60	-1.30	-7.20	2,523,526,631	959,242,000
	51	ETP	Metaverse ETP	162,042,162,246	3,332	2.97	0.00045921	-1.66	-4.04	17.09	3,926,807,377	48,627,758
	52	KCS	KuCoin Shares	160,142,712,791	1,765	1.57	0.00024323	-1.21	5.94	-4.10	160,999,562	90,730,576
	53	HSR	Hshare	155,647,974,307	3,588	3.19	0.00049447	-0.26	4.39	-6.86	39,160,301,759	43,377,981
	54	SNT	Status	154,960,922,600	45	0.04	0.00000615	-0.51	0.79	-3.79	6,622,411,231	3,470,483,788
	55	MITH	Mithril	142,332,187,021	378	0.34	0.00005206	-1.46	-0.77	-9.70	17,945,047,541	376,761,850
	56	IOST	IOST	139,201,794,045	17	0.01	0.00000228	-1.10	4.16	0.18	12,036,224,036	8,400,000,000
	57	KMD	Komodo	139,050,105,458	1,274	1.13	0.00017561	0.86	0.66	-6.13	689,746,985	109,118,794
	58	DCN	Dentacoin	134,511,032,134	0	0.00	0.00000006	-2.19	1.92	-3.06	89,992,872	325,226,613,094
	59	HT	Huobi Token	127,994,871,262	2,560	2.28	0.00035277	-0.99	9.49	-0.12	72,118,922,051	50,000,200
	60	DGD	DigixDAO	127,908,584,899	63,954	56.94	0.00881324	-0.28	7.21	-4.38	1,630,303,972	2,000,000
	61	MAID	MaidSafeCoin	127,062,515,760	281	0.25	0.00003869	-0.49	3.20	-5.06	1,551,943,347	452,552,412
	62	WTC	Waltonchain	126,335,165,196	3,147	2.80	0.00043368	-0.42	0.15	5.23	4,208,884,506	40,144,099
	63	ARDR	Ardor	125,601,102,296	126	0.11	0.00001733	-0.03	0.86	-3.19	1,217,947,692	998,999,495
	64	AION	Aion	116,463,294,824	567	0.50	0.00007813	-1.26	2.92	17.28	3,106,590,168	205,422,840
	65	LINK	ChainLink	116,313,884,793	332	0.30	0.00004580	-0.42	5.57	1.85	2,977,356,579	350,000,000
	66	FUN	FunFair	111,068,182,753	22	0.02	0.00000305	-0.24	1.92	8.25	423,609,489	5,010,848,189
	67	MONA	MonaCoin	110,353,882,073	1,789	1.59	0.00024653	-0.89	0.89	-8.50	532,448,446	61,685,375
	68	ELF	aelf	109,126,314,563	437	0.39	0.00006015	-4.34	-0.13	-7.09	10,352,178,114	250,000,000
	69	KIN	Kin	108,537,618,837	0	0.00	0.00000002	-1.89	0.09	-7.33	354,729,527	756,097,560,976
	70	WAN	Wanchain	108,151,261,024	1,019	0.91	0.00014040	-1.25	6.18	2.58	3,175,654,838	106,152,493
	71	XIN	Mixin	107,102,955,201	242,340	215.77	0.03339570	-3.14	-4.17	-12.32	55,379,063	441,954
	72	NAS	Nebulas	103,198,850,176	2,268	2.02	0.00031256	-0.08	13.01	40.80	18,480,041,085	45,500,000
	73	GXS	GXChain	103,142,605,486	1,719	1.53	0.00023689	-0.93	-0.48	-7.61	1,595,078,101	60,000,000
	74	CNX	Cryptonex	102,485,772,032	2,256	2.01	0.00031092	-2.35	-1.06	-4.22	3,470,023,618	45,423,087
	75	ZEN	ZenCash	101,980,214,383	22,488	20.02	0.00309891	-0.31	2.65	1.31	503,323,082	4,534,963
	76	BTCP	Bitcoin Private	97,702,724,406	4,761	4.24	0.00065611	-0.45	4.12	10.79	150,321,576	20,520,766
	77	BNT	Bancor	96,561,386,880	1,848	1.65	0.00025463	-0.65	0.93	-2.68	3,185,013,215	52,257,970
	78	RDD	ReddCoin	91,957,935,568	3	0.00	0.00000044	1.98	20.04	16.41	3,018,089,044	28,808,713,174
	79	XZC	ZCoin	91,895,633,462	16,843	15.00	0.00232108	4.31	8.51	15.83	1,090,597,144	5,455,960
	80	HOT	Holo	88,234,723,949	1	0.00	0.00000009	-2.56	-1.43	-11.85	1,178,199,906	133,214,575,156
	81	MANA	Decentraland	85,659,088,977	82	0.07	0.00001124	-0.67	3.26	-7.10	5,169,945,744	1,050,141,509
	82	EMC	Emercoin	82,901,416,873	1,968	1.75	0.00027124	-0.15	0.47	-10.20	1,377,375,528	42,118,422
	83	MCO	MCO	82,641,032,371	5,232	4.66	0.00072106	-0.08	-0.20	-14.09	7,963,386,147	15,793,831
	84	ELA	Elastos	82,065,671,900	11,031	9.82	0.00152009	-0.26	5.40	35.64	3,180,696,062	7,439,733
	85	AOA	Aurora	81,960,360,724	24	0.02	0.00000327	0.04	2.00	-29.95	104,202,320	3,457,333,569
	86	ARK	Ark	81,804,582,523	782	0.70	0.00010775	0.04	5.56	-9.12	400,650,691	104,620,532
	87	VERI	Veritaseum	81,735,787,507	40,133	35.73	0.00553048	-6.01	21.20	48.64	926,623,053	2,036,645
	88	POWR	Power Ledger	80,552,254,565	215	0.19	0.00002962	0.19	1.33	-4.94	2,954,120,115	374,800,708
	89	TTU	TaTaTu	80,131,405,124	828	0.74	0.00011416	-1.69	0.55	260.22	339,677,506	96,727,971
	90	WAX	WAX	78,365,178,478	84	0.07	0.00001160	-1.28	3.34	-10.55	663,627,284	930,851,783
	91	NXT	Nxt	77,016,849,346	77	0.07	0.00001062	-1.41	0.33	-9.69	2,684,186,252	998,999,942
	92	CTXC	Cortex	76,981,153,374	514	0.46	0.00007082	-3.15	-8.85	64.59	9,520,441,579	149,792,458
	93	TUSD	TrueUSD	73,482,918,690	1,126	1.00	0.00015515	0.19	0.07	-0.17	11,318,713,450	65,267,803
	94	LRC	Loopring	73,287,796,147	128	0.11	0.00001765	-0.58	0.83	-6.02	1,640,824,925	572,074,043
	95	PAY	TenX	72,508,417,223	664	0.59	0.00009146	0.46	6.56	1.92	5,065,353,520	109,255,861
	96	DROP	Dropil	72,282,493,393	3	0.00	0.00000048	-1.40	1.25	-12.97	479,235,461	20,874,755,530
	97	PIVX	PIVX	71,392,609,799	1,257	1.12	0.00017327	0.21	0.93	1.08	213,587,465	56,781,166
	98	KNC	Kyber Network	69,665,479,882	519	0.46	0.00007157	-0.24	1.79	-3.41	3,760,778,860	134,132,697
	99	QASH	QASH	67,517,360,283	193	0.17	0.00002658	0.41	4.17	5.78	379,959,615	350,000,000
	100	NULS	Nuls	65,917,504,450	1,648	1.47	0.00022709	0.34	2.33	-9.88	2,589,421,646	40,000,000

1~10위 까지는 지난주와 변동이 없고

지난주 11위였던 ETC는

11

ETC

Ethereum Classic

1,579,624,965,159

15,212

13.53

0.00210512

-1.06

-0.77

-9.38

575,222,646,100

103,841,285

이번주 13위로 2단계 밀려났네요

13

ETC

Ethereum Classic

1,545,213,639,887

14,870

13.24

0.00204911

-0.38

0.79

-1.16

223,976,923,194

103,917,762

대신 지난주 12였던 IOTA가

12

MIOTA

IOTA

1,514,202,199,392

545

0.48

0.00007539

0.12

7.06

-23.86

37,593,084,613

2,779,530,283

이번주 11위에 랭크 되었습니다.

11

MIOTA

IOTA

1,642,826,883,212

591

0.53

0.00008145

-1.81

6.82

-3.19

54,230,902,362

2,779,530,283